| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.94 | -10.16 % | 0 | 4.15 | 4.30 | 3.81 |
| 17/09/2026 | 3.76 | -5.65 % | 0 | 3.67 | 4.26 | 3.56 |
| 18/09/2026 | 4.89 | +22.43 % | 0 | 4.22 | 4.93 | 4.19 |
| 21/09/2026 | 5.15 | +3.52 % | 0 | 4.91 | 5.58 | 4.89 |
| 22/09/2026 | 5.02 | +0.5 % | 0 | 5.01 | 5.32 | 4.48 |
