| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 5.87 | -7.12 % | 0 | 6.09 | 6.26 | 5.75 |
| 17/09/2026 | 5.69 | -3.56 % | 0 | 5.56 | 6.17 | 5.44 |
| 18/09/2026 | 6.94 | +17.23 % | 0 | 6.20 | 6.94 | 6.20 |
| 21/09/2026 | 7.21 | +3.52 % | 0 | 6.89 | 7.53 | 6.89 |
| 22/09/2026 | 6.98 | -0.07 % | 0 | 7.01 | 7.31 | 6.54 |
