| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 6.91 | -5.6 % | 0 | 7.09 | 7.27 | 6.74 |
| 17/09/2026 | 6.69 | -3.12 % | 0 | 6.55 | 7.18 | 6.43 |
| 18/09/2026 | 7.90 | +14.16 % | 0 | 7.19 | 7.93 | 7.17 |
| 21/09/2026 | 8.11 | +1.88 % | 0 | 7.88 | 8.53 | 7.88 |
| 22/09/2026 | 8.04 | +0.69 % | 0 | 8.01 | 8.31 | 7.54 |
