| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.78 | -12.58 % | 0 | 3.00 | 3.01 | 2.31 |
| 04/08/2026 | 3.06 | +7.57 % | 0 | 2.83 | 3.12 | 2.64 |
| 05/08/2026 | 3.52 | +15.41 % | 0 | 3.14 | 3.63 | 3.08 |
| 06/08/2026 | 3.67 | +4.56 % | 0 | 3.48 | 3.69 | 3.28 |
| 07/08/2026 | 3.42 | -5.26 % | 0 | 3.73 | 3.91 | 3.40 |
