| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 7.80 | -6.31 % | 0 | 8.09 | 8.26 | 7.76 |
| 17/09/2026 | 7.68 | -2.78 % | 0 | 7.55 | 8.15 | 7.43 |
| 18/09/2026 | 9.00 | +13.57 % | 0 | 8.20 | 9.00 | 8.17 |
| 21/09/2026 | 9.16 | +2.23 % | 0 | 8.89 | 9.53 | 8.89 |
| 22/09/2026 | 9.04 | +0.61 % | 0 | 9.01 | 9.31 | 8.54 |
