| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.45 | -10.29 % | 0 | 3.63 | 3.65 | 2.83 |
| 04/08/2026 | 3.71 | +7.85 % | 0 | 3.44 | 3.78 | 3.24 |
| 05/08/2026 | 4.24 | +14.15 % | 0 | 3.80 | 4.35 | 3.74 |
| 06/08/2026 | 4.41 | +4.38 % | 0 | 4.19 | 4.43 | 3.98 |
| 07/08/2026 | 4.20 | -3.45 % | 0 | 4.47 | 4.68 | 4.11 |
