| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.86 | -9.76 % | 0 | 5.13 | 5.15 | 4.17 |
| 04/08/2026 | 5.24 | +5.97 % | 0 | 4.90 | 5.35 | 4.68 |
| 05/08/2026 | 5.87 | +12.02 % | 0 | 5.34 | 6.05 | 5.30 |
| 06/08/2026 | 6.12 | +4.26 % | 0 | 5.83 | 6.12 | 5.61 |
| 07/08/2026 | 5.80 | -4.06 % | 0 | 6.16 | 6.41 | 5.76 |
