| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.65 | -7.25 % | 0 | 6.88 | 6.88 | 5.80 |
| 04/08/2026 | 6.94 | +3.66 % | 0 | 6.63 | 7.13 | 6.37 |
| 05/08/2026 | 7.75 | +10.49 % | 0 | 7.13 | 7.89 | 7.12 |
| 06/08/2026 | 7.91 | +2. % | 0 | 7.69 | 7.98 | 7.44 |
| 07/08/2026 | 7.68 | -2.97 % | 0 | 8.05 | 8.32 | 7.63 |
