| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 15.88 | -2.7 % | 0 | 16.09 | 16.26 | 15.75 |
| 17/09/2026 | 15.69 | -1.32 % | 0 | 15.55 | 16.18 | 15.43 |
| 18/09/2026 | 16.90 | +6.16 % | 0 | 16.19 | 16.93 | 16.17 |
| 21/09/2026 | 17.16 | +1.18 % | 0 | 16.89 | 17.53 | 16.89 |
| 22/09/2026 | 17.04 | +0.32 % | 0 | 17.01 | 17.31 | 16.54 |
