| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.53 | -5.18 % | 0 | 10.78 | 10.80 | 9.58 |
| 04/08/2026 | 11.08 | +4.48 % | 0 | 10.53 | 11.23 | 10.24 |
| 05/08/2026 | 11.74 | +7.21 % | 0 | 11.07 | 11.94 | 11.07 |
| 06/08/2026 | 12.00 | +2.09 % | 0 | 11.67 | 12.04 | 11.43 |
| 07/08/2026 | 11.69 | -1.76 % | 0 | 12.04 | 12.33 | 11.42 |
