| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.09 | -11. % | 0 | 4.34 | 4.35 | 3.45 |
| 04/08/2026 | 4.39 | +5.41 % | 0 | 4.13 | 4.53 | 3.92 |
| 05/08/2026 | 5.02 | +13.21 % | 0 | 4.53 | 5.16 | 4.48 |
| 06/08/2026 | 5.25 | +4.79 % | 0 | 4.98 | 5.25 | 4.76 |
| 07/08/2026 | 4.94 | -4.26 % | 0 | 5.29 | 5.53 | 4.92 |
