| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 8.88 | -4.72 % | 0 | 9.09 | 9.26 | 8.75 |
| 17/09/2026 | 8.69 | -2.36 % | 0 | 8.55 | 9.18 | 8.43 |
| 18/09/2026 | 9.90 | +10.99 % | 0 | 9.19 | 9.93 | 9.17 |
| 21/09/2026 | 10.16 | +2.01 % | 0 | 9.89 | 10.53 | 9.89 |
| 22/09/2026 | 10.04 | +0.55 % | 0 | 10.01 | 10.31 | 9.54 |
