| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 19.88 | -2.17 % | 0 | 20.09 | 20.26 | 19.75 |
| 17/09/2026 | 19.68 | -1.11 % | 0 | 19.55 | 20.18 | 19.43 |
| 18/09/2026 | 20.90 | +4.92 % | 0 | 20.19 | 20.93 | 20.17 |
| 21/09/2026 | 21.16 | +0.95 % | 0 | 20.89 | 21.53 | 20.89 |
| 22/09/2026 | 21.04 | +0.26 % | 0 | 21.01 | 21.31 | 20.54 |
