| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.65 | +10.12 % | 0 | 3.48 | 3.74 | 3.32 |
| 17/09/2026 | 3.75 | +3.74 % | 0 | 3.89 | 4.00 | 3.37 |
| 18/09/2026 | 2.74 | -23.39 % | 0 | 3.31 | 3.32 | 2.73 |
| 21/09/2026 | 2.49 | -8.46 % | 0 | 2.73 | 2.73 | 2.19 |
| 22/09/2026 | 2.55 | -2.86 % | 0 | 2.59 | 2.99 | 2.32 |
