| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 12.21 | +3.56 % | 0 | 12.03 | 12.38 | 11.84 |
| 17/09/2026 | 12.41 | +1.55 % | 0 | 12.57 | 12.69 | 11.94 |
| 18/09/2026 | 11.22 | -7.81 % | 0 | 11.90 | 11.98 | 11.19 |
| 21/09/2026 | 10.85 | -2.74 % | 0 | 11.22 | 11.22 | 10.57 |
| 22/09/2026 | 11.17 | +0.54 % | 0 | 11.09 | 11.60 | 10.80 |
