| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 5.51 | +9.33 % | 0 | 5.25 | 5.53 | 5.09 |
| 17/09/2026 | 5.57 | +3.15 % | 0 | 5.72 | 5.83 | 5.17 |
| 18/09/2026 | 4.43 | -17.9 % | 0 | 5.09 | 5.10 | 4.43 |
| 21/09/2026 | 4.18 | -5.22 % | 0 | 4.44 | 4.44 | 3.83 |
| 22/09/2026 | 4.34 | +0.12 % | 0 | 4.31 | 4.73 | 4.04 |
