| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 22.17 | +1.95 % | 0 | 21.97 | 22.32 | 21.78 |
| 17/09/2026 | 22.36 | +0.9 % | 0 | 22.51 | 22.63 | 21.88 |
| 18/09/2026 | 21.16 | -4.45 % | 0 | 21.85 | 21.92 | 21.13 |
| 21/09/2026 | 20.91 | -0.9 % | 0 | 21.16 | 21.16 | 20.52 |
| 22/09/2026 | 21.01 | -0.28 % | 0 | 21.03 | 21.51 | 20.77 |
