| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 14.19 | +3.05 % | 0 | 14.01 | 14.36 | 13.83 |
| 17/09/2026 | 14.39 | +1.34 % | 0 | 14.55 | 14.67 | 13.92 |
| 18/09/2026 | 13.22 | -6.67 % | 0 | 13.89 | 13.96 | 13.17 |
| 21/09/2026 | 12.94 | -1.49 % | 0 | 13.21 | 13.21 | 12.55 |
| 22/09/2026 | 13.05 | -0.31 % | 0 | 13.07 | 13.54 | 12.78 |
