| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.95 | +4.3 % | 0 | 5.85 | 6.12 | 5.77 |
| 21/08/2025 | 5.79 | -5.32 % | 0 | 5.85 | 6.06 | 5.40 |
| 22/08/2025 | 6.54 | +10.76 % | 0 | 5.83 | 6.58 | 5.65 |
| 25/08/2025 | 5.47 | -15.66 % | 0 | 6.40 | 6.40 | 5.41 |
| 26/08/2025 | 3.93 | -28.38 % | 0 | 4.95 | 4.95 | 3.75 |
