| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.09 | +7.22 % | 0 | 4.00 | 4.23 | 3.89 |
| 21/08/2025 | 3.92 | -6.79 % | 0 | 3.99 | 4.21 | 3.55 |
| 22/08/2025 | 4.60 | +15. % | 0 | 3.96 | 4.61 | 3.76 |
| 25/08/2025 | 3.63 | -21.02 % | 0 | 4.47 | 4.48 | 3.54 |
| 26/08/2025 | 2.26 | -38.25 % | 0 | 3.03 | 3.03 | 2.12 |
