| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 34.53 | -0.95 % | 0 | 34.77 | 34.77 | 33.45 |
| 13/03/2026 | 33.67 | -1.98 % | 0 | 34.42 | 34.62 | 33.61 |
| 16/03/2026 | 35.51 | +6.8 % | 0 | 34.07 | 35.83 | 33.99 |
| 17/03/2026 | 34.09 | -3.85 % | 0 | 34.26 | 34.99 | 34.09 |
| 18/03/2026 | 34.93 | +1.72 % | 0 | 34.56 | 34.93 | 34.47 |