| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.54 | +1.81 % | 0 | 31.29 | 32.47 | 31.14 |
| 04/08/2026 | 30.96 | -1.64 % | 0 | 31.54 | 31.82 | 30.92 |
| 05/08/2026 | 30.32 | -2.57 % | 0 | 31.00 | 31.03 | 30.00 |
| 06/08/2026 | 30.07 | -0.84 % | 0 | 30.40 | 30.68 | 30.04 |
| 07/08/2026 | 30.36 | +0.63 % | 0 | 30.02 | 30.58 | 29.56 |
