| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.55 | +1.91 % | 0 | 29.29 | 30.48 | 29.26 |
| 04/08/2026 | 29.14 | -1.15 % | 0 | 29.55 | 29.83 | 28.86 |
| 05/08/2026 | 28.34 | -2.71 % | 0 | 29.01 | 29.04 | 28.01 |
| 06/08/2026 | 28.08 | -0.9 % | 0 | 28.40 | 28.67 | 28.05 |
| 07/08/2026 | 28.33 | +0.51 % | 0 | 28.03 | 28.59 | 27.54 |
