| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.55 | +2.07 % | 0 | 27.30 | 28.50 | 27.15 |
| 04/08/2026 | 27.31 | -0.65 % | 0 | 27.56 | 27.84 | 26.94 |
| 05/08/2026 | 26.33 | -2.98 % | 0 | 27.01 | 27.04 | 26.02 |
| 06/08/2026 | 26.04 | -1.12 % | 0 | 26.41 | 26.67 | 26.01 |
| 07/08/2026 | 26.37 | +0.73 % | 0 | 26.04 | 26.60 | 25.55 |
