| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.54 | +2.14 % | 0 | 25.31 | 26.51 | 25.16 |
| 04/08/2026 | 24.98 | -2.04 % | 0 | 25.57 | 25.85 | 24.95 |
| 05/08/2026 | 24.34 | -3.22 % | 0 | 25.02 | 25.05 | 24.02 |
| 06/08/2026 | 24.05 | -1.21 % | 0 | 24.42 | 24.68 | 24.02 |
| 07/08/2026 | 24.38 | +0.79 % | 0 | 24.05 | 24.60 | 23.56 |
