| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.57 | +2.43 % | 0 | 23.32 | 24.52 | 23.17 |
| 04/08/2026 | 23.33 | -0.79 % | 0 | 23.58 | 23.86 | 22.95 |
| 05/08/2026 | 22.35 | -3.5 % | 0 | 23.03 | 23.06 | 22.03 |
| 06/08/2026 | 22.06 | -1.32 % | 0 | 22.43 | 22.69 | 22.03 |
| 07/08/2026 | 22.38 | +0.81 % | 0 | 22.06 | 22.61 | 21.56 |
