| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.59 | +3.05 % | 0 | 18.36 | 19.54 | 18.20 |
| 04/08/2026 | 18.38 | -0.89 % | 0 | 18.61 | 18.89 | 17.98 |
| 05/08/2026 | 17.38 | -4.51 % | 0 | 18.07 | 18.09 | 17.04 |
| 06/08/2026 | 17.32 | -0.26 % | 0 | 17.47 | 17.72 | 17.06 |
| 07/08/2026 | 17.41 | +0.99 % | 0 | 17.09 | 17.64 | 16.62 |
