| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 20.16 | -0.54 % | 0 | 20.20 | 20.46 | 19.94 |
| 17/06/2026 | 19.87 | -1.24 % | 0 | 20.15 | 20.33 | 19.60 |
| 18/06/2026 | 18.86 | -3.9 % | 0 | 19.43 | 19.43 | 18.02 |
| 19/06/2026 | 18.64 | -0.64 % | 0 | 18.86 | 18.86 | 18.40 |
| 22/06/2026 | 18.62 | +2.53 % | 0 | 18.32 | 18.67 | 17.92 |
