| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.84 | +5.69 % | 0 | 13.42 | 14.63 | 13.42 |
| 04/08/2026 | 13.07 | -3.86 % | 0 | 13.67 | 13.95 | 13.03 |
| 05/08/2026 | 12.45 | -6.04 % | 0 | 13.13 | 13.13 | 12.12 |
| 06/08/2026 | 12.16 | -1.98 % | 0 | 12.53 | 12.79 | 12.12 |
| 07/08/2026 | 12.45 | +1.18 % | 0 | 12.15 | 12.69 | 11.65 |
