| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 15.19 | -0.62 % | 0 | 15.21 | 15.51 | 14.96 |
| 17/06/2026 | 14.88 | -1.65 % | 0 | 15.17 | 15.34 | 14.61 |
| 18/06/2026 | 13.89 | -5.06 % | 0 | 14.44 | 14.44 | 13.03 |
| 19/06/2026 | 13.63 | -1.12 % | 0 | 13.87 | 13.87 | 13.42 |
| 22/06/2026 | 13.64 | +3.57 % | 0 | 13.34 | 13.70 | 12.97 |
