| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 11.20 | -0.88 % | 0 | 11.23 | 11.43 | 10.98 |
| 17/06/2026 | 10.91 | -2.15 % | 0 | 11.18 | 11.36 | 10.63 |
| 18/06/2026 | 9.92 | -6.9 % | 0 | 10.46 | 10.46 | 9.06 |
| 19/06/2026 | 9.63 | -1.63 % | 0 | 9.89 | 9.89 | 9.51 |
| 22/06/2026 | 9.66 | +5. % | 0 | 9.37 | 9.73 | 9.02 |
