| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.70 | +5.27 % | 0 | 9.50 | 10.67 | 9.39 |
| 04/08/2026 | 9.45 | -2.43 % | 0 | 9.74 | 10.03 | 9.18 |
| 05/08/2026 | 8.54 | -8.62 % | 0 | 9.21 | 9.23 | 8.39 |
| 06/08/2026 | 8.40 | -1.58 % | 0 | 8.62 | 8.87 | 8.28 |
| 07/08/2026 | 8.55 | +1.73 % | 0 | 8.25 | 8.64 | 7.97 |
