| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.81 | +6.84 % | 0 | 7.59 | 8.74 | 7.56 |
| 04/08/2026 | 7.49 | -3.54 % | 0 | 7.82 | 8.09 | 7.30 |
| 05/08/2026 | 6.66 | -10.31 % | 0 | 7.30 | 7.30 | 6.53 |
| 06/08/2026 | 6.34 | -4.8 % | 0 | 6.72 | 6.95 | 6.34 |
| 07/08/2026 | 6.62 | +1.77 % | 0 | 6.36 | 6.73 | 6.10 |
