| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.39 | -4.72 % | 0 | 10.78 | 10.78 | 9.62 |
| 13/03/2026 | 9.77 | -6.02 % | 0 | 10.43 | 10.61 | 9.77 |
| 16/03/2026 | 11.57 | +22.95 % | 0 | 10.14 | 11.81 | 10.00 |
| 17/03/2026 | 11.03 | -3.71 % | 0 | 11.15 | 11.69 | 10.92 |
| 18/03/2026 | 11.51 | +3.23 % | 0 | 11.33 | 11.62 | 11.28 |