| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.92 | +7.55 % | 0 | 5.75 | 6.79 | 5.71 |
| 04/08/2026 | 5.60 | -5.33 % | 0 | 5.96 | 6.20 | 5.46 |
| 05/08/2026 | 4.84 | -13.35 % | 0 | 5.46 | 5.46 | 4.74 |
| 06/08/2026 | 4.59 | -5.36 % | 0 | 4.91 | 5.13 | 4.59 |
| 07/08/2026 | 4.80 | +2.13 % | 0 | 4.57 | 4.90 | 4.34 |
