| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 7.39 | -0.14 % | 0 | 7.32 | 7.55 | 7.08 |
| 17/06/2026 | 6.87 | -5.37 % | 0 | 7.27 | 7.40 | 6.78 |
| 18/06/2026 | 6.04 | -10.52 % | 0 | 6.57 | 6.58 | 5.27 |
| 19/06/2026 | 5.83 | -1.77 % | 0 | 6.02 | 6.02 | 5.67 |
| 22/06/2026 | 5.78 | +7.64 % | 0 | 5.51 | 5.78 | 5.21 |
