| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 2.30 | +2.22 % | 0 | 2.26 | 2.36 | 2.11 |
| 09/12/2025 | 2.33 | -0.43 % | 0 | 2.26 | 2.47 | 2.26 |
| 10/12/2025 | 2.38 | +1.5 % | 0 | 2.39 | 2.50 | 2.32 |
| 11/12/2025 | 2.34 | -1.27 % | 0 | 2.40 | 2.57 | 2.34 |
| 12/12/2025 | 2.30 | -0.86 % | 0 | 2.38 | 2.56 | 2.22 |