| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 5.42 | -3.04 % | 0 | 5.48 | 5.61 | 5.21 |
| 17/06/2026 | 5.13 | -5.7 % | 0 | 5.42 | 5.55 | 4.91 |
| 18/06/2026 | 4.28 | -12.65 % | 0 | 4.77 | 4.79 | 3.64 |
| 19/06/2026 | 4.05 | -3.11 % | 0 | 4.26 | 4.26 | 3.93 |
| 22/06/2026 | 4.01 | +8.83 % | 0 | 3.77 | 4.01 | 3.51 |
