| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.16 | +13.41 % | 0 | 4.91 | 5.40 | 4.91 |
| 23/01/2026 | 4.82 | -6.5 % | 0 | 4.81 | 5.09 | 4.63 |
| 26/01/2026 | 4.84 | -3.11 % | 0 | 5.15 | 5.15 | 4.72 |
| 27/01/2026 | 4.93 | +0.72 % | 0 | 4.74 | 4.98 | 4.57 |
| 28/01/2026 | 5.50 | +7.96 % | 0 | 5.13 | 5.53 | 5.13 |
