| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.17 | +8.59 % | 0 | 4.04 | 5.02 | 4.02 |
| 04/08/2026 | 3.85 | -8.01 % | 0 | 4.23 | 4.45 | 3.75 |
| 05/08/2026 | 3.20 | -17.44 % | 0 | 3.78 | 3.78 | 3.13 |
| 06/08/2026 | 2.99 | -7.3 % | 0 | 3.27 | 3.45 | 2.99 |
| 07/08/2026 | 3.15 | +1.78 % | 0 | 2.98 | 3.23 | 2.75 |
