| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.31 | -13.03 % | 0 | 3.50 | 3.50 | 3.03 |
| 23/01/2026 | 3.43 | +3.63 % | 0 | 3.35 | 3.55 | 3.18 |
| 26/01/2026 | 3.41 | +1.19 % | 0 | 3.25 | 3.53 | 3.22 |
| 27/01/2026 | 3.33 | -1.92 % | 0 | 3.34 | 3.57 | 3.20 |
| 28/01/2026 | 3.00 | -6.99 % | 0 | 3.20 | 3.20 | 2.95 |
