| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.29 | -11.36 % | 0 | 4.50 | 4.50 | 3.96 |
| 23/01/2026 | 4.44 | +4.23 % | 0 | 4.32 | 4.55 | 4.14 |
| 26/01/2026 | 4.42 | +1.96 % | 0 | 4.23 | 4.53 | 4.18 |
| 27/01/2026 | 4.32 | -0.69 % | 0 | 4.32 | 4.58 | 4.17 |
| 28/01/2026 | 3.89 | -6.83 % | 0 | 4.15 | 4.15 | 3.86 |
