| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.38 | +12.31 % | 0 | 4.00 | 4.87 | 4.00 |
| 13/03/2026 | 4.74 | +11.27 % | 0 | 4.29 | 4.76 | 4.26 |
| 16/03/2026 | 3.82 | -21.5 % | 0 | 4.67 | 4.67 | 3.63 |
| 17/03/2026 | 3.86 | +2.8 % | 0 | 3.96 | 4.02 | 3.56 |
| 18/03/2026 | 3.53 | -5.24 % | 0 | 3.65 | 3.71 | 3.50 |