| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.01 | +2.96 % | 0 | 3.95 | 4.20 | 3.82 |
| 17/06/2026 | 4.20 | +6.33 % | 0 | 3.95 | 4.33 | 3.83 |
| 18/06/2026 | 4.89 | +12.67 % | 0 | 4.43 | 5.53 | 4.43 |
| 19/06/2026 | 5.03 | +0.7 % | 0 | 4.84 | 5.16 | 4.84 |
| 22/06/2026 | 5.08 | -6.45 % | 0 | 5.34 | 5.60 | 4.96 |
