| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.06 | -13.56 % | 0 | 3.28 | 3.30 | 2.41 |
| 04/08/2026 | 3.34 | +7.23 % | 0 | 3.08 | 3.44 | 2.84 |
| 05/08/2026 | 3.97 | +17.66 % | 0 | 3.47 | 4.13 | 3.39 |
| 06/08/2026 | 4.16 | +5.05 % | 0 | 3.92 | 4.18 | 3.66 |
| 07/08/2026 | 3.88 | -5.37 % | 0 | 4.23 | 4.46 | 3.85 |
