| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.67 | -10.46 % | 0 | 4.92 | 4.94 | 3.87 |
| 04/08/2026 | 5.04 | +6.67 % | 0 | 4.68 | 5.15 | 4.42 |
| 05/08/2026 | 5.76 | +13.96 % | 0 | 5.16 | 5.91 | 5.14 |
| 06/08/2026 | 5.99 | +3.81 % | 0 | 5.71 | 6.05 | 5.45 |
| 07/08/2026 | 5.70 | -3.88 % | 0 | 6.07 | 6.32 | 5.65 |
