| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 5.48 | +4.89 % | 0 | 5.39 | 5.67 | 5.26 |
| 17/06/2026 | 5.75 | +8.6 % | 0 | 5.41 | 5.85 | 5.27 |
| 18/06/2026 | 6.49 | +10.29 % | 0 | 5.99 | 7.16 | 5.99 |
| 19/06/2026 | 6.67 | +0.45 % | 0 | 6.47 | 6.82 | 6.47 |
| 22/06/2026 | 6.77 | -5.45 % | 0 | 7.03 | 7.32 | 6.77 |
