| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.62 | +4.46 % | 0 | 16.23 | 17.57 | 16.23 |
| 13/03/2026 | 17.29 | +5.14 % | 0 | 16.59 | 17.29 | 16.47 |
| 16/03/2026 | 15.57 | -11.08 % | 0 | 17.13 | 17.14 | 15.32 |
| 17/03/2026 | 15.71 | +1.88 % | 0 | 15.85 | 15.99 | 15.05 |
| 18/03/2026 | 14.98 | -2.95 % | 0 | 15.52 | 15.52 | 14.98 |