| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 16.76 | +0.66 % | 0 | 16.78 | 17.05 | 16.55 |
| 17/06/2026 | 17.27 | +2.8 % | 0 | 16.83 | 17.44 | 16.65 |
| 18/06/2026 | 18.27 | +4.7 % | 0 | 17.55 | 18.90 | 17.55 |
| 19/06/2026 | 18.28 | -0.19 % | 0 | 18.13 | 18.63 | 18.13 |
| 22/06/2026 | 18.52 | -2.06 % | 0 | 18.83 | 19.18 | 18.32 |
