| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 26.95 | +1.24 % | 0 | 26.76 | 27.03 | 26.54 |
| 17/06/2026 | 27.25 | +1.79 % | 0 | 26.80 | 27.42 | 26.63 |
| 18/06/2026 | 28.25 | +2.99 % | 0 | 27.53 | 28.88 | 27.53 |
| 19/06/2026 | 28.49 | +0.71 % | 0 | 28.11 | 28.61 | 28.11 |
| 22/06/2026 | 28.51 | -1.32 % | 0 | 28.81 | 29.17 | 28.31 |
