| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 36.72 | +0.31 % | 0 | 36.74 | 37.01 | 36.49 |
| 17/06/2026 | 37.23 | +1.31 % | 0 | 36.78 | 37.40 | 36.61 |
| 18/06/2026 | 38.24 | +2.22 % | 0 | 37.51 | 38.86 | 37.51 |
| 19/06/2026 | 38.21 | -0.16 % | 0 | 38.09 | 38.59 | 38.09 |
| 22/06/2026 | 38.49 | -0.98 % | 0 | 38.80 | 39.15 | 38.29 |