| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 11.99 | +2.65 % | 0 | 11.81 | 12.08 | 11.58 |
| 17/06/2026 | 12.28 | +3.89 % | 0 | 11.86 | 12.45 | 11.68 |
| 18/06/2026 | 13.31 | +6.74 % | 0 | 12.57 | 13.95 | 12.57 |
| 19/06/2026 | 13.51 | +1.35 % | 0 | 13.15 | 13.64 | 13.15 |
| 22/06/2026 | 13.53 | -2.87 % | 0 | 13.84 | 14.19 | 13.27 |
