| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.35 | +8.77 % | 0 | 11.65 | 12.97 | 11.62 |
| 13/03/2026 | 12.75 | +7.23 % | 0 | 12.03 | 12.75 | 11.82 |
| 16/03/2026 | 11.29 | -12.38 % | 0 | 12.55 | 12.58 | 10.81 |
| 17/03/2026 | 11.44 | +4.76 % | 0 | 11.37 | 11.54 | 10.64 |
| 18/03/2026 | 10.72 | -1.92 % | 0 | 11.02 | 11.02 | 10.60 |