| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.54 | -4.63 % | 0 | 11.78 | 11.81 | 10.63 |
| 04/08/2026 | 11.77 | +1.47 % | 0 | 11.53 | 12.25 | 11.24 |
| 05/08/2026 | 12.74 | +6.61 % | 0 | 12.07 | 12.94 | 12.07 |
| 06/08/2026 | 12.79 | +0.31 % | 0 | 12.67 | 13.04 | 12.38 |
| 07/08/2026 | 12.69 | -1.63 % | 0 | 13.04 | 13.33 | 12.40 |
