| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 13.20 | -0.68 % | 0 | 13.22 | 13.42 | 12.97 |
| 17/06/2026 | 12.90 | -1.83 % | 0 | 13.17 | 13.35 | 12.61 |
| 18/06/2026 | 11.90 | -5.85 % | 0 | 12.45 | 12.45 | 11.01 |
| 19/06/2026 | 11.68 | -0.89 % | 0 | 11.88 | 11.88 | 11.43 |
| 22/06/2026 | 11.65 | +4.2 % | 0 | 11.35 | 11.71 | 10.94 |
