| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.34 | -3.53 % | 0 | 14.78 | 14.78 | 13.49 |
| 13/03/2026 | 13.76 | -4.18 % | 0 | 14.43 | 14.62 | 13.62 |
| 16/03/2026 | 15.52 | +17.01 % | 0 | 14.08 | 15.83 | 13.96 |
| 17/03/2026 | 14.73 | -4.69 % | 0 | 14.78 | 15.33 | 14.58 |
| 18/03/2026 | 15.32 | +3.65 % | 0 | 15.01 | 15.32 | 14.89 |