| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.67 | +4.81 % | 0 | 11.46 | 12.66 | 11.46 |
| 04/08/2026 | 11.30 | -2.75 % | 0 | 11.70 | 11.98 | 11.08 |
| 05/08/2026 | 10.49 | -7.05 % | 0 | 11.16 | 11.18 | 10.17 |
| 06/08/2026 | 10.24 | -1.96 % | 0 | 10.56 | 10.83 | 10.21 |
| 07/08/2026 | 10.49 | +1.55 % | 0 | 10.19 | 10.65 | 9.83 |
