| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 33.53 | +1.7 % | 0 | 33.28 | 34.48 | 33.13 |
| 04/08/2026 | 33.31 | -0.49 % | 0 | 33.53 | 33.80 | 32.91 |
| 05/08/2026 | 32.31 | -2.45 % | 0 | 32.99 | 33.02 | 31.97 |
| 06/08/2026 | 32.02 | -0.91 % | 0 | 32.39 | 32.66 | 31.99 |
| 07/08/2026 | 32.35 | +0.59 % | 0 | 32.01 | 32.58 | 31.52 |
