| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 36.39 | -1.28 % | 0 | 36.77 | 36.77 | 35.45 |
| 13/03/2026 | 35.67 | -1.87 % | 0 | 36.42 | 36.62 | 35.61 |
| 16/03/2026 | 37.51 | +6.41 % | 0 | 36.07 | 37.83 | 35.99 |
| 17/03/2026 | 36.20 | -3.35 % | 0 | 36.24 | 36.98 | 36.08 |
| 18/03/2026 | 36.91 | +1.62 % | 0 | 36.55 | 36.91 | 36.45 |