| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 36.33 | -1.44 % | 0 | 36.77 | 36.77 | 35.48 |
| 13/03/2026 | 35.75 | -1.65 % | 0 | 36.42 | 36.61 | 35.61 |
| 16/03/2026 | 37.51 | +6.41 % | 0 | 36.07 | 37.83 | 35.96 |
| 17/03/2026 | 36.28 | -3.12 % | 0 | 36.24 | 36.98 | 36.08 |
| 18/03/2026 | 36.96 | +1.75 % | 0 | 36.55 | 37.06 | 36.45 |