| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 46.92 | +0.73 % | 0 | 46.72 | 46.99 | 46.47 |
| 17/06/2026 | 47.22 | +1.05 % | 0 | 46.76 | 47.38 | 46.59 |
| 18/06/2026 | 48.25 | +1.81 % | 0 | 47.49 | 48.84 | 47.49 |
| 19/06/2026 | 48.45 | +0.41 % | 0 | 48.07 | 48.57 | 48.07 |
| 22/06/2026 | 48.48 | -0.78 % | 0 | 48.78 | 49.13 | 48.27 |
