| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 21.96 | +1.53 % | 0 | 21.77 | 22.04 | 21.54 |
| 17/06/2026 | 22.26 | +2.16 % | 0 | 21.81 | 22.43 | 21.64 |
| 18/06/2026 | 23.26 | +3.65 % | 0 | 22.54 | 23.89 | 22.54 |
| 19/06/2026 | 23.50 | +0.86 % | 0 | 23.12 | 23.62 | 23.12 |
| 22/06/2026 | 23.52 | -1.59 % | 0 | 23.82 | 24.17 | 23.32 |
