| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 56.12 | +1.34 % | 0 | 55.65 | 57.14 | 55.65 |
| 13/03/2026 | 57.00 | +2. % | 0 | 55.99 | 57.00 | 55.86 |
| 16/03/2026 | 55.25 | -3.05 % | 0 | 56.69 | 56.69 | 54.60 |
| 17/03/2026 | 55.19 | +0.68 % | 0 | 55.35 | 55.50 | 54.40 |
| 18/03/2026 | 54.56 | -0.47 % | 0 | 55.05 | 55.05 | 54.50 |