| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.84 | +6.96 % | 0 | 6.65 | 7.73 | 6.59 |
| 04/08/2026 | 6.49 | -5.05 % | 0 | 6.88 | 7.13 | 6.37 |
| 05/08/2026 | 5.72 | -11.73 % | 0 | 6.37 | 6.37 | 5.62 |
| 06/08/2026 | 5.49 | -4.36 % | 0 | 5.79 | 6.03 | 5.49 |
| 07/08/2026 | 5.71 | +2.33 % | 0 | 5.45 | 5.80 | 5.20 |
