| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.02 | +7.85 % | 0 | 4.87 | 5.88 | 4.85 |
| 04/08/2026 | 4.70 | -6.47 % | 0 | 5.07 | 5.30 | 4.58 |
| 05/08/2026 | 3.99 | -15.11 % | 0 | 4.60 | 4.61 | 3.90 |
| 06/08/2026 | 3.76 | -6.13 % | 0 | 4.06 | 4.28 | 3.76 |
| 07/08/2026 | 3.95 | +1.94 % | 0 | 3.75 | 4.03 | 3.53 |
