| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.40 | +10.03 % | 0 | 3.27 | 4.18 | 3.23 |
| 04/08/2026 | 3.06 | -9.73 % | 0 | 3.43 | 3.62 | 3.01 |
| 05/08/2026 | 2.48 | -20. % | 0 | 3.02 | 3.05 | 2.41 |
| 06/08/2026 | 2.30 | -8.2 % | 0 | 2.55 | 2.70 | 2.29 |
| 07/08/2026 | 2.42 | +2.11 % | 0 | 2.28 | 2.52 | 2.07 |
