| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.81 | -12.21 % | 0 | 4.06 | 4.07 | 3.10 |
| 04/08/2026 | 4.15 | +7.11 % | 0 | 3.83 | 4.26 | 3.58 |
| 05/08/2026 | 4.83 | +15.71 % | 0 | 4.28 | 4.98 | 4.21 |
| 06/08/2026 | 5.04 | +4.24 % | 0 | 4.78 | 5.05 | 4.51 |
| 07/08/2026 | 4.76 | -4.61 % | 0 | 5.12 | 5.35 | 4.71 |
