| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.54 | -3.74 % | 0 | 14.78 | 14.84 | 13.63 |
| 04/08/2026 | 14.93 | +2.26 % | 0 | 14.53 | 15.25 | 14.24 |
| 05/08/2026 | 15.74 | +5.28 % | 0 | 15.07 | 15.94 | 14.96 |
| 06/08/2026 | 15.79 | +0.25 % | 0 | 15.67 | 16.04 | 15.38 |
| 07/08/2026 | 15.90 | +0. % | 0 | 16.04 | 16.33 | 15.40 |
