| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.61 | +3.55 % | 0 | 15.40 | 16.57 | 15.23 |
| 04/08/2026 | 15.24 | -2.15 % | 0 | 15.64 | 15.91 | 15.01 |
| 05/08/2026 | 14.41 | -5.32 % | 0 | 15.10 | 15.12 | 14.07 |
| 06/08/2026 | 14.15 | -1.63 % | 0 | 14.50 | 14.77 | 14.09 |
| 07/08/2026 | 14.44 | +1.19 % | 0 | 14.13 | 14.66 | 13.62 |
