| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.62 | +4.48 % | 0 | 8.54 | 9.72 | 8.51 |
| 04/08/2026 | 8.37 | -4.01 % | 0 | 8.77 | 9.06 | 8.14 |
| 05/08/2026 | 7.60 | -9.37 % | 0 | 8.25 | 8.25 | 7.47 |
| 06/08/2026 | 7.38 | -2.77 % | 0 | 7.66 | 7.90 | 7.36 |
| 07/08/2026 | 7.56 | +1.75 % | 0 | 7.30 | 7.68 | 7.03 |
