| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.07 | +4.15 % | 0 | 19.96 | 21.07 | 19.87 |
| 03/11/2026 | 20.36 | -2.26 % | 0 | 20.82 | 20.90 | 20.22 |
| 04/11/2026 | 21.85 | +7.95 % | 0 | 20.31 | 22.08 | 20.31 |
| 05/11/2026 | 21.65 | -0.87 % | 0 | 22.56 | 22.68 | 21.55 |
| 06/11/2026 | 21.72 | +1.07 % | 0 | 21.25 | 21.84 | 20.76 |
